PT Mega Perintis Tbk (ZONE.JK)

IDR 795.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 795.0 795.0 790.0 790.0 36.5 Thousand
11 Apr, 2025 795.0 795.0 790.0 795.0 197.4 Thousand
10 Apr, 2025 800.0 810.0 790.0 795.0 318.2 Thousand
09 Apr, 2025 790.0 800.0 785.0 795.0 123 Thousand
08 Apr, 2025 800.0 800.0 790.0 795.0 33.5 Thousand
07 Apr, 2025 800.0 800.0 800.0 800.0 200.6 Thousand
27 Mar, 2025 800.0 800.0 800.0 800.0 200.6 Thousand
26 Mar, 2025 795.0 805.0 785.0 800.0 158.6 Thousand
25 Mar, 2025 790.0 795.0 785.0 795.0 103.2 Thousand
24 Mar, 2025 795.0 795.0 770.0 795.0 97.1 Thousand