PT Mega Perintis Tbk (ZONE.JK)

IDR 800.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 810.0 810.0 800.0 800.0 184.2 Thousand
07 Mar, 2025 810.0 815.0 800.0 810.0 219 Thousand
06 Mar, 2025 810.0 810.0 805.0 810.0 91.5 Thousand
05 Mar, 2025 810.0 820.0 790.0 810.0 193.1 Thousand
04 Mar, 2025 815.0 815.0 810.0 810.0 116.8 Thousand
03 Mar, 2025 820.0 820.0 810.0 815.0 50.6 Thousand
28 Feb, 2025 820.0 825.0 815.0 820.0 215.8 Thousand
27 Feb, 2025 820.0 820.0 810.0 820.0 158.3 Thousand
26 Feb, 2025 820.0 820.0 805.0 820.0 132.8 Thousand
25 Feb, 2025 815.0 820.0 815.0 820.0 279.2 Thousand