PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 820.0 820.0 810.0 820.0 171.4 Thousand
13 Dec, 2024 825.0 825.0 810.0 820.0 25.9 Thousand
12 Dec, 2024 825.0 830.0 825.0 830.0 228.8 Thousand
11 Dec, 2024 815.0 825.0 815.0 825.0 321.5 Thousand
10 Dec, 2024 815.0 820.0 815.0 815.0 199.3 Thousand
09 Dec, 2024 815.0 815.0 805.0 815.0 254.5 Thousand
06 Dec, 2024 815.0 815.0 810.0 815.0 196.8 Thousand
05 Dec, 2024 815.0 815.0 810.0 815.0 256.5 Thousand
04 Dec, 2024 815.0 815.0 790.0 815.0 68.7 Thousand
03 Dec, 2024 830.0 830.0 805.0 815.0 89.5 Thousand