PT Mega Perintis Tbk (ZONE.JK)

IDR 805.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 800.0 810.0 800.0 810.0 324.8 Thousand
22 Apr, 2025 800.0 800.0 795.0 795.0 282.6 Thousand
21 Apr, 2025 800.0 800.0 800.0 800.0 165.3 Thousand
18 Apr, 2025 795.0 800.0 790.0 800.0 158 Thousand
17 Apr, 2025 795.0 800.0 790.0 800.0 158 Thousand
16 Apr, 2025 800.0 800.0 795.0 795.0 154.3 Thousand
15 Apr, 2025 795.0 800.0 795.0 800.0 300.7 Thousand
14 Apr, 2025 795.0 795.0 790.0 795.0 146.9 Thousand
11 Apr, 2025 795.0 795.0 790.0 795.0 197.4 Thousand
10 Apr, 2025 800.0 810.0 790.0 795.0 318.2 Thousand