PT Mega Perintis Tbk (ZONE.JK)
IDR 800.0
(0.0%)
IDR 800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 820.0 | 830.0 | 820.0 | 820.0 | 185.6 Thousand |
| 14 Feb, 2025 | 820.0 | 825.0 | 815.0 | 820.0 | 153.9 Thousand |
| 13 Feb, 2025 | 815.0 | 825.0 | 815.0 | 820.0 | 181.9 Thousand |
| 12 Feb, 2025 | 810.0 | 820.0 | 810.0 | 815.0 | 229.1 Thousand |
| 11 Feb, 2025 | 810.0 | 820.0 | 795.0 | 810.0 | 239.4 Thousand |
| 10 Feb, 2025 | 810.0 | 815.0 | 810.0 | 810.0 | 232.5 Thousand |
| 07 Feb, 2025 | 810.0 | 815.0 | 795.0 | 810.0 | 161.6 Thousand |
| 06 Feb, 2025 | 820.0 | 820.0 | 800.0 | 810.0 | 179.1 Thousand |
| 05 Feb, 2025 | 810.0 | 820.0 | 810.0 | 820.0 | 164.2 Thousand |
| 04 Feb, 2025 | 815.0 | 815.0 | 810.0 | 810.0 | 168.5 Thousand |
SPRO
601108
300068
FOODSIN
IVREF
NBRY