PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 870.0 880.0 870.0 875.0 92.2 Thousand
11 Nov, 2024 890.0 890.0 870.0 870.0 59.3 Thousand
08 Nov, 2024 885.0 890.0 885.0 890.0 68.8 Thousand
07 Nov, 2024 880.0 885.0 880.0 885.0 79.2 Thousand
06 Nov, 2024 880.0 885.0 875.0 880.0 85 Thousand
05 Nov, 2024 875.0 880.0 855.0 880.0 64.2 Thousand
04 Nov, 2024 875.0 880.0 870.0 875.0 208.4 Thousand
01 Nov, 2024 880.0 880.0 865.0 875.0 200.3 Thousand
31 Oct, 2024 875.0 880.0 875.0 880.0 1300.00
30 Oct, 2024 885.0 885.0 880.0 880.0 5500.00