PT Mega Perintis Tbk (ZONE.JK)

IDR 815.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 820.0 825.0 815.0 820.0 210.1 Thousand
02 Jan, 2025 820.0 825.0 815.0 820.0 206.3 Thousand
30 Dec, 2024 825.0 825.0 815.0 825.0 199 Thousand
27 Dec, 2024 825.0 830.0 815.0 825.0 19.6 Thousand
24 Dec, 2024 835.0 835.0 820.0 835.0 215.9 Thousand
23 Dec, 2024 825.0 835.0 825.0 835.0 222.2 Thousand
20 Dec, 2024 820.0 825.0 820.0 825.0 191.7 Thousand
19 Dec, 2024 815.0 820.0 815.0 820.0 211.7 Thousand
18 Dec, 2024 810.0 820.0 810.0 820.0 213.8 Thousand
17 Dec, 2024 820.0 820.0 810.0 810.0 464.8 Thousand