PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 880.0 885.0 875.0 880.0 155.1 Thousand
14 Oct, 2024 890.0 895.0 880.0 880.0 45.1 Thousand
11 Oct, 2024 885.0 890.0 885.0 890.0 27.1 Thousand
10 Oct, 2024 880.0 885.0 880.0 885.0 38.5 Thousand
09 Oct, 2024 875.0 880.0 870.0 880.0 140.1 Thousand
08 Oct, 2024 875.0 875.0 870.0 875.0 24.5 Thousand
07 Oct, 2024 875.0 875.0 870.0 875.0 32.4 Thousand
04 Oct, 2024 870.0 875.0 870.0 875.0 22.6 Thousand
03 Oct, 2024 875.0 880.0 870.0 875.0 87.2 Thousand
02 Oct, 2024 870.0 880.0 870.0 880.0 33 Thousand