PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 880.0 890.0 875.0 875.0 51.3 Thousand
26 Sep, 2024 905.0 905.0 885.0 890.0 48.8 Thousand
25 Sep, 2024 900.0 905.0 900.0 905.0 56.6 Thousand
24 Sep, 2024 905.0 905.0 870.0 905.0 28.1 Thousand
23 Sep, 2024 900.0 905.0 900.0 905.0 37.5 Thousand
20 Sep, 2024 910.0 910.0 900.0 900.0 11.1 Thousand
19 Sep, 2024 900.0 910.0 900.0 910.0 74.8 Thousand
18 Sep, 2024 905.0 905.0 900.0 905.0 74.8 Thousand
17 Sep, 2024 905.0 905.0 900.0 905.0 47.8 Thousand
13 Sep, 2024 905.0 905.0 900.0 905.0 51.4 Thousand