PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 900.0 900.0 890.0 900.0 147 Thousand
30 Aug, 2024 900.0 900.0 890.0 900.0 8700.00
29 Aug, 2024 900.0 900.0 895.0 900.0 71.8 Thousand
28 Aug, 2024 900.0 900.0 900.0 900.0 71.5 Thousand
27 Aug, 2024 900.0 900.0 895.0 900.0 35.6 Thousand
26 Aug, 2024 900.0 900.0 890.0 900.0 35.6 Thousand
25 Aug, 2024 900.0 900.0 890.0 900.0 17.9 Thousand
23 Aug, 2024 895.0 900.0 890.0 900.0 38 Thousand
22 Aug, 2024 895.0 895.0 895.0 895.0 38 Thousand
21 Aug, 2024 890.0 895.0 890.0 895.0 12 Thousand