IDR 820.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 895.0 | 895.0 | 865.0 | 895.0 | 16.9 Thousand |
19 Aug, 2024 | 895.0 | 895.0 | 895.0 | 895.0 | 16.9 Thousand |
18 Aug, 2024 | 895.0 | 895.0 | 895.0 | 895.0 | 500.00 |
16 Aug, 2024 | 895.0 | 895.0 | 895.0 | 895.0 | 12.6 Thousand |
15 Aug, 2024 | 890.0 | 895.0 | 890.0 | 895.0 | 12.6 Thousand |
14 Aug, 2024 | 890.0 | 895.0 | 875.0 | 895.0 | 3500.00 |
13 Aug, 2024 | 890.0 | 895.0 | 890.0 | 895.0 | 200.8 Thousand |
12 Aug, 2024 | 885.0 | 890.0 | 885.0 | 890.0 | 200.8 Thousand |
11 Aug, 2024 | 885.0 | 890.0 | 885.0 | 890.0 | 21.8 Thousand |
09 Aug, 2024 | 880.0 | 885.0 | 870.0 | 885.0 | 11.1 Thousand |
SPRO
601108
300068
FOODSIN
IVREF
NBRY