PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 895.0 895.0 865.0 895.0 16.9 Thousand
19 Aug, 2024 895.0 895.0 895.0 895.0 16.9 Thousand
18 Aug, 2024 895.0 895.0 895.0 895.0 500.00
16 Aug, 2024 895.0 895.0 895.0 895.0 12.6 Thousand
15 Aug, 2024 890.0 895.0 890.0 895.0 12.6 Thousand
14 Aug, 2024 890.0 895.0 875.0 895.0 3500.00
13 Aug, 2024 890.0 895.0 890.0 895.0 200.8 Thousand
12 Aug, 2024 885.0 890.0 885.0 890.0 200.8 Thousand
11 Aug, 2024 885.0 890.0 885.0 890.0 21.8 Thousand
09 Aug, 2024 880.0 885.0 870.0 885.0 11.1 Thousand