PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 955.0 995.0 940.0 995.0 6900.00
24 Jul, 2024 970.0 995.0 955.0 970.0 9600.00
23 Jul, 2024 1000.0 1000.0 935.0 990.0 24.4 Thousand
22 Jul, 2024 1080.0 1090.0 960.0 990.0 202 Thousand
19 Jul, 2024 1125.0 1125.0 1080.0 1100.0 11.1 Thousand
18 Jul, 2024 1180.0 1180.0 1110.0 1160.0 2900.00
17 Jul, 2024 1230.0 1230.0 1115.0 1195.0 90.3 Thousand
16 Jul, 2024 1005.0 1255.0 1005.0 1240.0 111 Thousand
15 Jul, 2024 1000.0 1005.0 1000.0 1005.0 102.2 Thousand
12 Jul, 2024 1000.0 1010.0 1000.0 1000.0 117 Thousand