PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 875.0 875.0 870.0 875.0 32.4 Thousand
04 Oct, 2024 870.0 875.0 870.0 875.0 22.6 Thousand
03 Oct, 2024 875.0 880.0 870.0 875.0 87.2 Thousand
02 Oct, 2024 870.0 880.0 870.0 880.0 33 Thousand
01 Oct, 2024 875.0 875.0 870.0 875.0 23.2 Thousand
30 Sep, 2024 875.0 880.0 870.0 875.0 63.7 Thousand
27 Sep, 2024 880.0 890.0 875.0 875.0 51.3 Thousand
26 Sep, 2024 905.0 905.0 885.0 890.0 48.8 Thousand
25 Sep, 2024 900.0 905.0 900.0 905.0 56.6 Thousand
24 Sep, 2024 905.0 905.0 870.0 905.0 28.1 Thousand