PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1005.0 1005.0 990.0 1000.0 6900.00
10 Jul, 2024 1005.0 1010.0 1005.0 1010.0 26.8 Thousand
09 Jul, 2024 1005.0 1010.0 995.0 1010.0 31 Thousand
08 Jul, 2024 1015.0 1015.0 1005.0 1010.0 1100.00
04 Jul, 2024 1030.0 1030.0 1020.0 1025.0 1100.00
03 Jul, 2024 1030.0 1030.0 1020.0 1030.0 800.00
02 Jul, 2024 1035.0 1035.0 1030.0 1030.0 21.6 Thousand
01 Jul, 2024 1045.0 1045.0 1035.0 1045.0 2700.00
28 Jun, 2024 1055.0 1055.0 1045.0 1045.0 1600.00
27 Jun, 2024 1055.0 1055.0 1045.0 1055.0 2300.00