PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 900.0 905.0 900.0 905.0 37.5 Thousand
20 Sep, 2024 910.0 910.0 900.0 900.0 11.1 Thousand
19 Sep, 2024 900.0 910.0 900.0 910.0 74.8 Thousand
18 Sep, 2024 905.0 905.0 900.0 905.0 74.8 Thousand
17 Sep, 2024 905.0 905.0 900.0 905.0 47.8 Thousand
13 Sep, 2024 905.0 905.0 900.0 905.0 51.4 Thousand
12 Sep, 2024 905.0 905.0 905.0 905.0 18.5 Thousand
11 Sep, 2024 905.0 905.0 900.0 905.0 16.8 Thousand
10 Sep, 2024 900.0 905.0 900.0 905.0 24.5 Thousand
09 Sep, 2024 900.0 900.0 895.0 900.0 31.2 Thousand