PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1090.0 1095.0 1090.0 1095.0 28 Thousand
07 Jun, 2024 1085.0 1090.0 1085.0 1090.0 30.1 Thousand
06 Jun, 2024 1085.0 1090.0 1085.0 1090.0 34.1 Thousand
05 Jun, 2024 1085.0 1085.0 1085.0 1085.0 19.7 Thousand
04 Jun, 2024 1085.0 1090.0 1085.0 1090.0 6600.00
03 Jun, 2024 1085.0 1085.0 1085.0 1085.0 30.2 Thousand
31 May, 2024 1090.0 1090.0 1085.0 1090.0 60.2 Thousand
30 May, 2024 1090.0 1095.0 1090.0 1095.0 201.9 Thousand
29 May, 2024 1085.0 1090.0 1085.0 1090.0 90.3 Thousand
28 May, 2024 1090.0 1095.0 1080.0 1090.0 170 Thousand