PT Mega Perintis Tbk (ZONE.JK)
IDR 820.0
(0.61%)
IDR 820.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 900.0 | 900.0 | 895.0 | 900.0 | 35.6 Thousand |
| 26 Aug, 2024 | 900.0 | 900.0 | 890.0 | 900.0 | 35.6 Thousand |
| 25 Aug, 2024 | 900.0 | 900.0 | 890.0 | 900.0 | 17.9 Thousand |
| 23 Aug, 2024 | 895.0 | 900.0 | 890.0 | 900.0 | 38 Thousand |
| 22 Aug, 2024 | 895.0 | 895.0 | 895.0 | 895.0 | 38 Thousand |
| 21 Aug, 2024 | 890.0 | 895.0 | 890.0 | 895.0 | 12 Thousand |
| 20 Aug, 2024 | 895.0 | 895.0 | 865.0 | 895.0 | 16.9 Thousand |
| 19 Aug, 2024 | 895.0 | 895.0 | 895.0 | 895.0 | 16.9 Thousand |
| 18 Aug, 2024 | 895.0 | 895.0 | 895.0 | 895.0 | 500.00 |
| 16 Aug, 2024 | 895.0 | 895.0 | 895.0 | 895.0 | 12.6 Thousand |
SPRO
601108
300068
FOODSIN
IVREF
NBRY