PT Mega Perintis Tbk (ZONE.JK)
IDR 820.0
(0.61%)
IDR 820.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 900.0 | 900.0 | 895.0 | 900.0 | 31.2 Thousand |
| 06 Sep, 2024 | 900.0 | 900.0 | 890.0 | 900.0 | 1300.00 |
| 05 Sep, 2024 | 900.0 | 900.0 | 890.0 | 900.0 | 1800.00 |
| 04 Sep, 2024 | 900.0 | 900.0 | 890.0 | 900.0 | 36.1 Thousand |
| 03 Sep, 2024 | 900.0 | 900.0 | 890.0 | 900.0 | 36.1 Thousand |
| 02 Sep, 2024 | 900.0 | 900.0 | 890.0 | 900.0 | 147 Thousand |
| 01 Sep, 2024 | 900.0 | 900.0 | 890.0 | 900.0 | 147 Thousand |
| 30 Aug, 2024 | 900.0 | 900.0 | 890.0 | 900.0 | 8700.00 |
| 29 Aug, 2024 | 900.0 | 900.0 | 895.0 | 900.0 | 71.8 Thousand |
| 28 Aug, 2024 | 900.0 | 900.0 | 900.0 | 900.0 | 71.5 Thousand |
SPRO
601108
300068
FOODSIN
IVREF
NBRY