PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1055.0 1055.0 1050.0 1055.0 12.3 Thousand
25 Jun, 2024 1050.0 1055.0 1050.0 1055.0 28.2 Thousand
24 Jun, 2024 1055.0 1055.0 1055.0 1055.0 700.00
21 Jun, 2024 1070.0 1070.0 1050.0 1055.0 23.7 Thousand
20 Jun, 2024 1065.0 1070.0 1060.0 1070.0 25.4 Thousand
19 Jun, 2024 1085.0 1085.0 1060.0 1065.0 17.8 Thousand
14 Jun, 2024 1100.0 1100.0 1085.0 1090.0 48.2 Thousand
13 Jun, 2024 1105.0 1110.0 1100.0 1100.0 51.1 Thousand
12 Jun, 2024 1100.0 1105.0 1095.0 1105.0 60.7 Thousand
11 Jun, 2024 1095.0 1100.0 1095.0 1100.0 40.8 Thousand