PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1095.0 1095.0 1090.0 1090.0 180.2 Thousand
22 May, 2024 1095.0 1095.0 1095.0 1095.0 27.6 Thousand
21 May, 2024 1090.0 1100.0 1090.0 1100.0 185.3 Thousand
20 May, 2024 1095.0 1100.0 1095.0 1100.0 130 Thousand
17 May, 2024 1090.0 1095.0 1090.0 1095.0 122.5 Thousand
16 May, 2024 1095.0 1095.0 1095.0 1095.0 105.1 Thousand
15 May, 2024 1100.0 1100.0 1095.0 1100.0 33 Thousand
14 May, 2024 1095.0 1100.0 1095.0 1100.0 151.8 Thousand
13 May, 2024 1100.0 1105.0 1100.0 1105.0 544 Thousand
08 May, 2024 1100.0 1105.0 1065.0 1105.0 112.8 Thousand