PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 890.0 895.0 880.0 895.0 11.2 Thousand
01 Aug, 2024 895.0 900.0 875.0 895.0 39 Thousand
31 Jul, 2024 945.0 945.0 865.0 895.0 89.7 Thousand
30 Jul, 2024 970.0 970.0 910.0 945.0 18.4 Thousand
29 Jul, 2024 960.0 960.0 950.0 950.0 4500.00
26 Jul, 2024 970.0 985.0 970.0 985.0 5300.00
25 Jul, 2024 955.0 995.0 940.0 995.0 6900.00
24 Jul, 2024 970.0 995.0 955.0 970.0 9600.00
23 Jul, 2024 1000.0 1000.0 935.0 990.0 24.4 Thousand
22 Jul, 2024 1080.0 1090.0 960.0 990.0 202 Thousand