PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1100.0 1105.0 1095.0 1105.0 234.2 Thousand
06 May, 2024 1105.0 1105.0 1080.0 1105.0 241 Thousand
03 May, 2024 1095.0 1105.0 1095.0 1105.0 65 Thousand
02 May, 2024 1105.0 1105.0 1105.0 1105.0 81.5 Thousand
30 Apr, 2024 1105.0 1105.0 1105.0 1105.0 77.6 Thousand
29 Apr, 2024 1100.0 1105.0 1100.0 1105.0 205.7 Thousand
26 Apr, 2024 1100.0 1100.0 1095.0 1100.0 57.8 Thousand
25 Apr, 2024 1100.0 1100.0 1100.0 1100.0 62.5 Thousand
24 Apr, 2024 1110.0 1115.0 1100.0 1100.0 83.3 Thousand
23 Apr, 2024 1110.0 1110.0 1100.0 1110.0 89.6 Thousand