PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1120.0 1120.0 1115.0 1120.0 248.8 Thousand
27 Mar, 2024 1120.0 1125.0 1100.0 1120.0 292.6 Thousand
26 Mar, 2024 1110.0 1120.0 1110.0 1120.0 391.7 Thousand
25 Mar, 2024 1120.0 1120.0 1115.0 1115.0 230.9 Thousand
22 Mar, 2024 1120.0 1120.0 1110.0 1120.0 194.2 Thousand
21 Mar, 2024 1125.0 1130.0 1125.0 1125.0 74.2 Thousand
20 Mar, 2024 1125.0 1130.0 1125.0 1130.0 102.6 Thousand
19 Mar, 2024 1125.0 1130.0 1090.0 1125.0 83.6 Thousand
18 Mar, 2024 1125.0 1125.0 1125.0 1125.0 88 Thousand
15 Mar, 2024 1120.0 1125.0 1115.0 1125.0 135.4 Thousand