PT Mega Perintis Tbk (ZONE.JK)
IDR 815.0
(0.0%)
IDR 815.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1085.0 | 1090.0 | 1085.0 | 1090.0 | 6600.00 |
| 03 Jun, 2024 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 30.2 Thousand |
| 31 May, 2024 | 1090.0 | 1090.0 | 1085.0 | 1090.0 | 60.2 Thousand |
| 30 May, 2024 | 1090.0 | 1095.0 | 1090.0 | 1095.0 | 201.9 Thousand |
| 29 May, 2024 | 1085.0 | 1090.0 | 1085.0 | 1090.0 | 90.3 Thousand |
| 28 May, 2024 | 1090.0 | 1095.0 | 1080.0 | 1090.0 | 170 Thousand |
| 27 May, 2024 | 1095.0 | 1095.0 | 1090.0 | 1090.0 | 180.2 Thousand |
| 22 May, 2024 | 1095.0 | 1095.0 | 1095.0 | 1095.0 | 27.6 Thousand |
| 21 May, 2024 | 1090.0 | 1100.0 | 1090.0 | 1100.0 | 185.3 Thousand |
| 20 May, 2024 | 1095.0 | 1100.0 | 1095.0 | 1100.0 | 130 Thousand |
SPRO
601108
300068
FOODSIN
IVREF
NBRY