PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1110.0 1110.0 1110.0 1110.0 122.5 Thousand
26 Feb, 2024 1100.0 1110.0 1100.0 1110.0 110.1 Thousand
23 Feb, 2024 1105.0 1105.0 1100.0 1105.0 118.7 Thousand
22 Feb, 2024 1100.0 1105.0 1100.0 1105.0 143.3 Thousand
21 Feb, 2024 1095.0 1100.0 1095.0 1100.0 135 Thousand
20 Feb, 2024 1090.0 1100.0 1090.0 1100.0 106 Thousand
19 Feb, 2024 1085.0 1090.0 1085.0 1090.0 196 Thousand
16 Feb, 2024 1085.0 1100.0 1085.0 1090.0 175.6 Thousand
15 Feb, 2024 1090.0 1095.0 1080.0 1085.0 126 Thousand
13 Feb, 2024 1095.0 1100.0 1090.0 1090.0 120.3 Thousand