PT Mega Perintis Tbk (ZONE.JK)

IDR 815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1105.0 1105.0 1105.0 1105.0 77.6 Thousand
29 Apr, 2024 1100.0 1105.0 1100.0 1105.0 205.7 Thousand
26 Apr, 2024 1100.0 1100.0 1095.0 1100.0 57.8 Thousand
25 Apr, 2024 1100.0 1100.0 1100.0 1100.0 62.5 Thousand
24 Apr, 2024 1110.0 1115.0 1100.0 1100.0 83.3 Thousand
23 Apr, 2024 1110.0 1110.0 1100.0 1110.0 89.6 Thousand
22 Apr, 2024 1110.0 1115.0 1100.0 1115.0 103 Thousand
19 Apr, 2024 1110.0 1110.0 1095.0 1110.0 83 Thousand
18 Apr, 2024 1105.0 1110.0 1100.0 1110.0 85.2 Thousand
17 Apr, 2024 1095.0 1105.0 1075.0 1105.0 3900.00