PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1105.0 1115.0 1105.0 1115.0 111.6 Thousand
24 Jan, 2024 1115.0 1115.0 1110.0 1110.0 128.4 Thousand
23 Jan, 2024 1115.0 1115.0 1110.0 1110.0 120.8 Thousand
22 Jan, 2024 1115.0 1115.0 1115.0 1115.0 56.2 Thousand
19 Jan, 2024 1125.0 1125.0 1120.0 1120.0 53.7 Thousand
18 Jan, 2024 1120.0 1125.0 1120.0 1125.0 128.1 Thousand
17 Jan, 2024 1120.0 1130.0 1110.0 1120.0 131.7 Thousand
16 Jan, 2024 1115.0 1120.0 1115.0 1120.0 172 Thousand
15 Jan, 2024 1120.0 1125.0 1120.0 1120.0 184.4 Thousand
12 Jan, 2024 1115.0 1130.0 1115.0 1125.0 206.6 Thousand