PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1115.0 1300.0 1075.0 1120.0 675.2 Thousand
22 Dec, 2023 1120.0 1120.0 1115.0 1115.0 87.6 Thousand
21 Dec, 2023 1115.0 1125.0 1075.0 1120.0 215.7 Thousand
20 Dec, 2023 1125.0 1125.0 1120.0 1125.0 42.3 Thousand
19 Dec, 2023 1125.0 1130.0 1120.0 1125.0 87.9 Thousand
18 Dec, 2023 1120.0 1125.0 1115.0 1125.0 129.8 Thousand
15 Dec, 2023 1130.0 1130.0 1125.0 1125.0 83.9 Thousand
14 Dec, 2023 1125.0 1130.0 1125.0 1130.0 74.5 Thousand
13 Dec, 2023 1125.0 1130.0 1125.0 1130.0 120.4 Thousand
12 Dec, 2023 1115.0 1125.0 1115.0 1125.0 142.5 Thousand