PT Mega Perintis Tbk (ZONE.JK)

IDR 815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1120.0 1120.0 1110.0 1120.0 194.2 Thousand
21 Mar, 2024 1125.0 1130.0 1125.0 1125.0 74.2 Thousand
20 Mar, 2024 1125.0 1130.0 1125.0 1130.0 102.6 Thousand
19 Mar, 2024 1125.0 1130.0 1090.0 1125.0 83.6 Thousand
18 Mar, 2024 1125.0 1125.0 1125.0 1125.0 88 Thousand
15 Mar, 2024 1120.0 1125.0 1115.0 1125.0 135.4 Thousand
14 Mar, 2024 1125.0 1130.0 1120.0 1125.0 126.8 Thousand
13 Mar, 2024 1125.0 1130.0 1125.0 1130.0 104.4 Thousand
08 Mar, 2024 1120.0 1130.0 1120.0 1125.0 113.4 Thousand
07 Mar, 2024 1105.0 1120.0 1105.0 1120.0 158.5 Thousand