PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1110.0 1120.0 1100.0 1115.0 176 Thousand
10 Jan, 2024 1115.0 1120.0 1060.0 1110.0 63.9 Thousand
09 Jan, 2024 1125.0 1130.0 1090.0 1125.0 114.1 Thousand
08 Jan, 2024 1130.0 1130.0 1100.0 1130.0 164.8 Thousand
05 Jan, 2024 1120.0 1130.0 1120.0 1130.0 185.2 Thousand
04 Jan, 2024 1115.0 1125.0 1115.0 1120.0 151 Thousand
03 Jan, 2024 1115.0 1115.0 1105.0 1115.0 87.1 Thousand
02 Jan, 2024 1100.0 1115.0 1085.0 1115.0 107.6 Thousand
29 Dec, 2023 1080.0 1110.0 1070.0 1110.0 456.3 Thousand
28 Dec, 2023 1115.0 1115.0 1060.0 1090.0 137.1 Thousand