PT Mega Perintis Tbk (ZONE.JK)

IDR 815.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1110.0 1110.0 1100.0 1110.0 89.6 Thousand
22 Apr, 2024 1110.0 1115.0 1100.0 1115.0 103 Thousand
19 Apr, 2024 1110.0 1110.0 1095.0 1110.0 83 Thousand
18 Apr, 2024 1105.0 1110.0 1100.0 1110.0 85.2 Thousand
17 Apr, 2024 1095.0 1105.0 1075.0 1105.0 3900.00
16 Apr, 2024 1100.0 1105.0 1080.0 1105.0 2400.00
05 Apr, 2024 1100.0 1110.0 1100.0 1110.0 207 Thousand
04 Apr, 2024 1095.0 1105.0 1085.0 1105.0 213.7 Thousand
03 Apr, 2024 1095.0 1100.0 1080.0 1100.0 255.3 Thousand
02 Apr, 2024 1100.0 1100.0 1095.0 1095.0 93.2 Thousand