PT Mega Perintis Tbk (ZONE.JK)

IDR 815.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1095.0 1110.0 1095.0 1110.0 738.8 Thousand
15 Sep, 2023 1100.0 1110.0 1095.0 1100.0 506.6 Thousand
14 Sep, 2023 1080.0 1105.0 1075.0 1100.0 260.5 Thousand