PT Mega Perintis Tbk (ZONE.JK)

IDR 815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1090.0 1095.0 1090.0 1095.0 122.5 Thousand
16 May, 2024 1095.0 1095.0 1095.0 1095.0 105.1 Thousand
15 May, 2024 1100.0 1100.0 1095.0 1100.0 33 Thousand
14 May, 2024 1095.0 1100.0 1095.0 1100.0 151.8 Thousand
13 May, 2024 1100.0 1105.0 1100.0 1105.0 544 Thousand
08 May, 2024 1100.0 1105.0 1065.0 1105.0 112.8 Thousand
07 May, 2024 1100.0 1105.0 1095.0 1105.0 234.2 Thousand
06 May, 2024 1105.0 1105.0 1080.0 1105.0 241 Thousand
03 May, 2024 1095.0 1105.0 1095.0 1105.0 65 Thousand
02 May, 2024 1105.0 1105.0 1105.0 1105.0 81.5 Thousand