PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1090.0 1100.0 1090.0 1100.0 133.2 Thousand
07 Feb, 2024 1090.0 1095.0 1070.0 1090.0 119.1 Thousand
06 Feb, 2024 1085.0 1090.0 1085.0 1090.0 170.2 Thousand
05 Feb, 2024 1090.0 1090.0 1055.0 1085.0 56.1 Thousand
02 Feb, 2024 1090.0 1095.0 1090.0 1090.0 88.7 Thousand
01 Feb, 2024 1095.0 1095.0 1090.0 1090.0 109.2 Thousand
31 Jan, 2024 1110.0 1110.0 1095.0 1095.0 98.8 Thousand
30 Jan, 2024 1110.0 1110.0 1105.0 1110.0 106.3 Thousand
29 Jan, 2024 1110.0 1110.0 1100.0 1110.0 98.3 Thousand
26 Jan, 2024 1115.0 1115.0 1110.0 1110.0 84.5 Thousand