PT Mega Perintis Tbk (ZONE.JK)
IDR 815.0
(0.0%)
IDR 815.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1065.0 | 1070.0 | 1060.0 | 1070.0 | 25.4 Thousand |
| 19 Jun, 2024 | 1085.0 | 1085.0 | 1060.0 | 1065.0 | 17.8 Thousand |
| 14 Jun, 2024 | 1100.0 | 1100.0 | 1085.0 | 1090.0 | 48.2 Thousand |
| 13 Jun, 2024 | 1105.0 | 1110.0 | 1100.0 | 1100.0 | 51.1 Thousand |
| 12 Jun, 2024 | 1100.0 | 1105.0 | 1095.0 | 1105.0 | 60.7 Thousand |
| 11 Jun, 2024 | 1095.0 | 1100.0 | 1095.0 | 1100.0 | 40.8 Thousand |
| 10 Jun, 2024 | 1090.0 | 1095.0 | 1090.0 | 1095.0 | 28 Thousand |
| 07 Jun, 2024 | 1085.0 | 1090.0 | 1085.0 | 1090.0 | 30.1 Thousand |
| 06 Jun, 2024 | 1085.0 | 1090.0 | 1085.0 | 1090.0 | 34.1 Thousand |
| 05 Jun, 2024 | 1085.0 | 1085.0 | 1085.0 | 1085.0 | 19.7 Thousand |
SPRO
601108
300068
FOODSIN
IVREF
NBRY