PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1125.0 1130.0 1120.0 1125.0 126.8 Thousand
13 Mar, 2024 1125.0 1130.0 1125.0 1130.0 104.4 Thousand
08 Mar, 2024 1120.0 1130.0 1120.0 1125.0 113.4 Thousand
07 Mar, 2024 1105.0 1120.0 1105.0 1120.0 158.5 Thousand
06 Mar, 2024 1110.0 1115.0 1110.0 1110.0 129 Thousand
05 Mar, 2024 1110.0 1110.0 1110.0 1110.0 81.4 Thousand
04 Mar, 2024 1115.0 1120.0 1110.0 1115.0 134.8 Thousand
01 Mar, 2024 1110.0 1115.0 1110.0 1115.0 132.2 Thousand
29 Feb, 2024 1110.0 1110.0 1110.0 1110.0 102.8 Thousand
28 Feb, 2024 1110.0 1110.0 1105.0 1110.0 109.1 Thousand