PT Mega Perintis Tbk (ZONE.JK)
IDR 820.0
(0.61%)
IDR 820.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1125.0 | 1125.0 | 1080.0 | 1100.0 | 11.1 Thousand |
| 18 Jul, 2024 | 1180.0 | 1180.0 | 1110.0 | 1160.0 | 2900.00 |
| 17 Jul, 2024 | 1230.0 | 1230.0 | 1115.0 | 1195.0 | 90.3 Thousand |
| 16 Jul, 2024 | 1005.0 | 1255.0 | 1005.0 | 1240.0 | 111 Thousand |
| 15 Jul, 2024 | 1000.0 | 1005.0 | 1000.0 | 1005.0 | 102.2 Thousand |
| 12 Jul, 2024 | 1000.0 | 1010.0 | 1000.0 | 1000.0 | 117 Thousand |
| 11 Jul, 2024 | 1005.0 | 1005.0 | 990.0 | 1000.0 | 6900.00 |
| 10 Jul, 2024 | 1005.0 | 1010.0 | 1005.0 | 1010.0 | 26.8 Thousand |
| 09 Jul, 2024 | 1005.0 | 1010.0 | 995.0 | 1010.0 | 31 Thousand |
| 08 Jul, 2024 | 1015.0 | 1015.0 | 1005.0 | 1010.0 | 1100.00 |
SPRO
601108
300068
FOODSIN
IVREF
NBRY