PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1120.0 1120.0 1115.0 1120.0 116.9 Thousand
08 Dec, 2023 1125.0 1130.0 1120.0 1120.0 109.7 Thousand
07 Dec, 2023 1120.0 1130.0 1120.0 1130.0 105.4 Thousand
06 Dec, 2023 1125.0 1130.0 1125.0 1130.0 106 Thousand
05 Dec, 2023 1120.0 1125.0 1120.0 1125.0 92.3 Thousand
04 Dec, 2023 1120.0 1120.0 1110.0 1120.0 56.5 Thousand
01 Dec, 2023 1120.0 1125.0 1110.0 1125.0 83.2 Thousand
30 Nov, 2023 1125.0 1125.0 1115.0 1125.0 104.1 Thousand
29 Nov, 2023 1115.0 1125.0 1115.0 1125.0 65.9 Thousand
28 Nov, 2023 1120.0 1125.0 1120.0 1120.0 116 Thousand