PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1120.0 1125.0 1120.0 1120.0 75.8 Thousand
24 Nov, 2023 1115.0 1120.0 1115.0 1120.0 1100.00
23 Nov, 2023 1125.0 1125.0 1125.0 1125.0 59.8 Thousand
22 Nov, 2023 1120.0 1125.0 1115.0 1125.0 75.2 Thousand
21 Nov, 2023 1125.0 1125.0 1120.0 1125.0 103.1 Thousand
20 Nov, 2023 1125.0 1130.0 1125.0 1130.0 96.3 Thousand
17 Nov, 2023 1125.0 1130.0 1125.0 1130.0 95.1 Thousand
16 Nov, 2023 1130.0 1130.0 1125.0 1130.0 132 Thousand
15 Nov, 2023 1115.0 1135.0 1115.0 1130.0 163.6 Thousand
14 Nov, 2023 1125.0 1135.0 1105.0 1125.0 82 Thousand