PT Mega Perintis Tbk (ZONE.JK)

IDR 815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1095.0 1100.0 1095.0 1100.0 135 Thousand
20 Feb, 2024 1090.0 1100.0 1090.0 1100.0 106 Thousand
19 Feb, 2024 1085.0 1090.0 1085.0 1090.0 196 Thousand
16 Feb, 2024 1085.0 1100.0 1085.0 1090.0 175.6 Thousand
15 Feb, 2024 1090.0 1095.0 1080.0 1085.0 126 Thousand
13 Feb, 2024 1095.0 1100.0 1090.0 1090.0 120.3 Thousand
12 Feb, 2024 1090.0 1100.0 1090.0 1100.0 133.2 Thousand
07 Feb, 2024 1090.0 1095.0 1070.0 1090.0 119.1 Thousand
06 Feb, 2024 1085.0 1090.0 1085.0 1090.0 170.2 Thousand
05 Feb, 2024 1090.0 1090.0 1055.0 1085.0 56.1 Thousand