PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 880.0 885.0 880.0 885.0 87.8 Thousand
18 Oct, 2024 880.0 880.0 875.0 880.0 46.4 Thousand
17 Oct, 2024 880.0 880.0 870.0 880.0 28.5 Thousand
16 Oct, 2024 880.0 880.0 880.0 880.0 50 Thousand
15 Oct, 2024 880.0 885.0 875.0 880.0 155.1 Thousand
14 Oct, 2024 890.0 895.0 880.0 880.0 45.1 Thousand
11 Oct, 2024 885.0 890.0 885.0 890.0 27.1 Thousand
10 Oct, 2024 880.0 885.0 880.0 885.0 38.5 Thousand
09 Oct, 2024 875.0 880.0 870.0 880.0 140.1 Thousand
08 Oct, 2024 875.0 875.0 870.0 875.0 24.5 Thousand