PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 885.0 885.0 880.0 885.0 43.2 Thousand
07 Aug, 2024 875.0 885.0 875.0 885.0 64.5 Thousand
06 Aug, 2024 895.0 900.0 875.0 880.0 44.1 Thousand
05 Aug, 2024 890.0 900.0 880.0 895.0 22.4 Thousand
02 Aug, 2024 890.0 895.0 880.0 895.0 11.2 Thousand
01 Aug, 2024 895.0 900.0 875.0 895.0 39 Thousand
31 Jul, 2024 945.0 945.0 865.0 895.0 89.7 Thousand
30 Jul, 2024 970.0 970.0 910.0 945.0 18.4 Thousand
29 Jul, 2024 960.0 960.0 950.0 950.0 4500.00
26 Jul, 2024 970.0 985.0 970.0 985.0 5300.00