PT Mega Perintis Tbk (ZONE.JK)

IDR 815.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1125.0 1125.0 1120.0 1125.0 103.1 Thousand
20 Nov, 2023 1125.0 1130.0 1125.0 1130.0 96.3 Thousand
17 Nov, 2023 1125.0 1130.0 1125.0 1130.0 95.1 Thousand
16 Nov, 2023 1130.0 1130.0 1125.0 1130.0 132 Thousand
15 Nov, 2023 1115.0 1135.0 1115.0 1130.0 163.6 Thousand
14 Nov, 2023 1125.0 1135.0 1105.0 1125.0 82 Thousand
13 Nov, 2023 1125.0 1135.0 1125.0 1125.0 129.6 Thousand
10 Nov, 2023 1130.0 1140.0 1125.0 1125.0 144.2 Thousand
09 Nov, 2023 1125.0 1135.0 1125.0 1135.0 119.1 Thousand
08 Nov, 2023 1125.0 1130.0 1120.0 1130.0 129.9 Thousand