PT Mega Perintis Tbk (ZONE.JK)

IDR 820.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1125.0 1130.0 1120.0 1130.0 129.9 Thousand
07 Nov, 2023 1125.0 1130.0 1125.0 1125.0 97.8 Thousand
06 Nov, 2023 1120.0 1130.0 1120.0 1125.0 86.7 Thousand
03 Nov, 2023 1120.0 1125.0 1120.0 1120.0 96.2 Thousand
02 Nov, 2023 1110.0 1120.0 1100.0 1120.0 94 Thousand
01 Nov, 2023 1120.0 1130.0 1120.0 1120.0 88.5 Thousand
31 Oct, 2023 1120.0 1125.0 1105.0 1120.0 103.5 Thousand
30 Oct, 2023 1120.0 1125.0 1105.0 1120.0 114.4 Thousand
27 Oct, 2023 1130.0 1135.0 1125.0 1125.0 66.6 Thousand
26 Oct, 2023 1130.0 1135.0 1130.0 1135.0 84.3 Thousand