PT Wahana Pronatural Tbk (WAPO.JK)

IDR 103.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 104.0 105.0 101.0 102.0 849 Thousand
31 Oct, 2024 101.0 103.0 100.0 103.0 3.39 Million
30 Oct, 2024 104.0 104.0 100.0 101.0 4.09 Million
29 Oct, 2024 101.0 110.0 99.0 103.0 22.23 Million
28 Oct, 2024 100.0 101.0 99.0 100.0 171.2 Thousand
25 Oct, 2024 103.0 104.0 99.0 100.0 86.1 Thousand
24 Oct, 2024 100.0 103.0 100.0 101.0 410.4 Thousand
23 Oct, 2024 101.0 101.0 99.0 100.0 451.2 Thousand
22 Oct, 2024 101.0 101.0 100.0 100.0 78.4 Thousand
21 Oct, 2024 102.0 103.0 101.0 101.0 109.8 Thousand