PT Wahana Pronatural Tbk (WAPO.JK)
IDR 178.0
(28.99%)
IDR 178.0
(28.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 133.0 | 138.0 | 133.0 | 134.0 | 1.71 Million |
| 18 Feb, 2025 | 135.0 | 137.0 | 131.0 | 133.0 | 5.33 Million |
| 17 Feb, 2025 | 117.0 | 149.0 | 116.0 | 135.0 | 33.36 Million |
| 14 Feb, 2025 | 119.0 | 119.0 | 114.0 | 116.0 | 721.4 Thousand |
| 13 Feb, 2025 | 114.0 | 124.0 | 114.0 | 116.0 | 2.92 Million |
| 12 Feb, 2025 | 118.0 | 123.0 | 112.0 | 116.0 | 3.13 Million |
| 11 Feb, 2025 | 131.0 | 133.0 | 118.0 | 118.0 | 2.21 Million |
| 10 Feb, 2025 | 136.0 | 137.0 | 127.0 | 129.0 | 4.62 Million |
| 07 Feb, 2025 | 145.0 | 145.0 | 134.0 | 136.0 | 1.76 Million |
| 06 Feb, 2025 | 140.0 | 144.0 | 139.0 | 142.0 | 2.33 Million |
PREIF
6572
BFST
FKRAF
HRFEF
7992