PT Wahana Pronatural Tbk (WAPO.JK)

IDR 178.0

(28.99%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 124.0 144.0 121.0 125.0 16.22 Million
04 Mar, 2025 131.0 135.0 123.0 123.0 2.21 Million
03 Mar, 2025 131.0 139.0 127.0 130.0 3.51 Million
28 Feb, 2025 143.0 146.0 125.0 129.0 6.69 Million
27 Feb, 2025 180.0 195.0 138.0 142.0 75.42 Million
26 Feb, 2025 122.0 164.0 121.0 164.0 37.56 Million
25 Feb, 2025 126.0 129.0 122.0 122.0 1.62 Million
24 Feb, 2025 130.0 132.0 126.0 126.0 1.29 Million
21 Feb, 2025 131.0 134.0 128.0 132.0 2.75 Million
20 Feb, 2025 135.0 135.0 128.0 131.0 1.72 Million