PT Wahana Pronatural Tbk (WAPO.JK)
IDR 133.0
(16.67%)
IDR 133.0
(16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 109.0 | 140.0 | 109.0 | 137.0 | 8.37 Million |
| 18 Mar, 2025 | 123.0 | 125.0 | 103.0 | 108.0 | 2.72 Million |
| 17 Mar, 2025 | 120.0 | 125.0 | 119.0 | 123.0 | 2.87 Million |
| 14 Mar, 2025 | 122.0 | 126.0 | 117.0 | 118.0 | 3.18 Million |
| 13 Mar, 2025 | 123.0 | 125.0 | 120.0 | 122.0 | 1.35 Million |
| 12 Mar, 2025 | 124.0 | 131.0 | 120.0 | 123.0 | 6.58 Million |
| 11 Mar, 2025 | 127.0 | 128.0 | 121.0 | 123.0 | 1.44 Million |
| 10 Mar, 2025 | 130.0 | 131.0 | 124.0 | 127.0 | 2.59 Million |
| 07 Mar, 2025 | 140.0 | 151.0 | 130.0 | 130.0 | 25.74 Million |
| 06 Mar, 2025 | 127.0 | 132.0 | 123.0 | 128.0 | 6.39 Million |
PREIF
6572
BFST
FKRAF
HRFEF
7992