PT Wahana Pronatural Tbk (WAPO.JK)
IDR 178.0
(28.99%)
IDR 178.0
(28.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 119.0 | 119.0 | 113.0 | 117.0 | 414.6 Thousand |
| 22 Sep, 2023 | 109.0 | 121.0 | 108.0 | 116.0 | 1.39 Million |
| 21 Sep, 2023 | 115.0 | 115.0 | 108.0 | 108.0 | 803.1 Thousand |
| 20 Sep, 2023 | 116.0 | 116.0 | 106.0 | 113.0 | 552.1 Thousand |
| 19 Sep, 2023 | 119.0 | 122.0 | 104.0 | 113.0 | 2.7 Million |
| 18 Sep, 2023 | 130.0 | 130.0 | 110.0 | 113.0 | 1.55 Million |
| 15 Sep, 2023 | 131.0 | 131.0 | 122.0 | 125.0 | 168.2 Thousand |
| 14 Sep, 2023 | 132.0 | 132.0 | 122.0 | 126.0 | 208.3 Thousand |
PREIF
6572
BFST
FKRAF
HRFEF
7992