PT Wahana Pronatural Tbk (WAPO.JK)

IDR 113.0

(2.73%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 110.0 115.0 110.0 113.0 1.26 Million
11 Apr, 2025 110.0 118.0 107.0 110.0 3.23 Million
10 Apr, 2025 104.0 114.0 103.0 110.0 3.29 Million
09 Apr, 2025 114.0 117.0 101.0 103.0 1.5 Million
08 Apr, 2025 114.0 118.0 110.0 114.0 661.6 Thousand
27 Mar, 2025 120.0 124.0 118.0 120.0 4.54 Million
26 Mar, 2025 117.0 125.0 116.0 119.0 4.24 Million
25 Mar, 2025 119.0 122.0 115.0 116.0 3.38 Million
24 Mar, 2025 121.0 122.0 110.0 117.0 4.72 Million
21 Mar, 2025 125.0 126.0 119.0 121.0 3 Million