PT Wahana Pronatural Tbk (WAPO.JK)

IDR 103.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 95.0 121.0 95.0 105.0 58.8 Million
13 Dec, 2024 93.0 107.0 92.0 94.0 25.92 Million
12 Dec, 2024 94.0 95.0 92.0 93.0 570.4 Thousand
11 Dec, 2024 94.0 95.0 93.0 94.0 562.1 Thousand
10 Dec, 2024 93.0 95.0 92.0 94.0 610.2 Thousand
09 Dec, 2024 95.0 96.0 92.0 93.0 2.26 Million
06 Dec, 2024 91.0 104.0 91.0 95.0 14.02 Million
05 Dec, 2024 92.0 94.0 91.0 91.0 285.4 Thousand
04 Dec, 2024 93.0 93.0 88.0 92.0 715 Thousand
03 Dec, 2024 93.0 93.0 89.0 93.0 277 Thousand