PT Wahana Pronatural Tbk (WAPO.JK)
IDR 143.0
(-2.72%)
IDR 143.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 100.0 | 105.0 | 100.0 | 101.0 | 1.89 Million |
| 08 Jan, 2024 | 95.0 | 107.0 | 95.0 | 105.0 | 2.56 Million |
| 05 Jan, 2024 | 104.0 | 113.0 | 103.0 | 103.0 | 9.16 Million |
| 04 Jan, 2024 | 126.0 | 126.0 | 100.0 | 104.0 | 24.96 Million |
| 03 Jan, 2024 | 84.0 | 122.0 | 84.0 | 122.0 | 57.89 Million |
| 02 Jan, 2024 | 85.0 | 94.0 | 85.0 | 91.0 | 260.3 Thousand |
| 29 Dec, 2023 | 84.0 | 93.0 | 84.0 | 91.0 | 340.3 Thousand |
| 28 Dec, 2023 | 89.0 | 97.0 | 89.0 | 92.0 | 633.2 Thousand |
| 27 Dec, 2023 | 85.0 | 93.0 | 85.0 | 89.0 | 504.1 Thousand |
| 22 Dec, 2023 | 94.0 | 97.0 | 92.0 | 93.0 | 466.7 Thousand |
PREIF
6572
BFST
FKRAF
HRFEF
7992