PT Wahana Pronatural Tbk (WAPO.JK)
IDR 143.0
(-2.72%)
IDR 143.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 102.0 | 105.0 | 102.0 | 104.0 | 222.9 Thousand |
| 06 Dec, 2023 | 102.0 | 105.0 | 102.0 | 103.0 | 217.5 Thousand |
| 05 Dec, 2023 | 103.0 | 107.0 | 103.0 | 103.0 | 209.5 Thousand |
| 04 Dec, 2023 | 100.0 | 108.0 | 100.0 | 106.0 | 163.9 Thousand |
| 01 Dec, 2023 | 102.0 | 108.0 | 102.0 | 106.0 | 441.7 Thousand |
| 30 Nov, 2023 | 105.0 | 110.0 | 105.0 | 108.0 | 657.6 Thousand |
| 29 Nov, 2023 | 103.0 | 111.0 | 103.0 | 108.0 | 471 Thousand |
| 28 Nov, 2023 | 102.0 | 111.0 | 102.0 | 110.0 | 252.7 Thousand |
| 27 Nov, 2023 | 110.0 | 112.0 | 109.0 | 109.0 | 645.3 Thousand |
| 24 Nov, 2023 | 109.0 | 112.0 | 109.0 | 109.0 | 253.3 Thousand |
PREIF
6572
BFST
FKRAF
HRFEF
7992