PT Wahana Pronatural Tbk (WAPO.JK)

IDR 103.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 115.0 118.0 113.0 113.0 1.92 Million
04 Oct, 2023 125.0 125.0 115.0 115.0 2.56 Million
03 Oct, 2023 112.0 120.0 112.0 118.0 5.09 Million
02 Oct, 2023 116.0 148.0 115.0 120.0 93.15 Million
29 Sep, 2023 121.0 121.0 112.0 116.0 197.5 Thousand
27 Sep, 2023 122.0 122.0 112.0 116.0 128.4 Thousand
26 Sep, 2023 121.0 121.0 114.0 116.0 387.9 Thousand
25 Sep, 2023 119.0 119.0 113.0 117.0 414.6 Thousand
22 Sep, 2023 109.0 121.0 108.0 116.0 1.39 Million
21 Sep, 2023 115.0 115.0 108.0 108.0 803.1 Thousand