PT Wahana Pronatural Tbk (WAPO.JK)
IDR 178.0
(28.99%)
IDR 178.0
(28.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 137.0 | 140.0 | 128.0 | 134.0 | 6.39 Million |
| 24 Apr, 2025 | 116.0 | 150.0 | 115.0 | 137.0 | 57.14 Million |
| 23 Apr, 2025 | 115.0 | 117.0 | 114.0 | 114.0 | 493.1 Thousand |
| 22 Apr, 2025 | 117.0 | 117.0 | 114.0 | 115.0 | 356.5 Thousand |
| 21 Apr, 2025 | 117.0 | 117.0 | 113.0 | 116.0 | 178.9 Thousand |
| 18 Apr, 2025 | 116.0 | 117.0 | 114.0 | 115.0 | 296 Thousand |
| 17 Apr, 2025 | 116.0 | 117.0 | 114.0 | 115.0 | 296 Thousand |
| 16 Apr, 2025 | 114.0 | 119.0 | 114.0 | 116.0 | 924.2 Thousand |
| 15 Apr, 2025 | 113.0 | 119.0 | 113.0 | 115.0 | 504.3 Thousand |
| 14 Apr, 2025 | 110.0 | 115.0 | 110.0 | 113.0 | 2.32 Million |
PREIF
6572
BFST
FKRAF
HRFEF
7992