PT Wahana Pronatural Tbk (WAPO.JK)

IDR 103.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 106.0 133.0 105.0 121.0 60.09 Million
23 Oct, 2023 106.0 108.0 105.0 106.0 549.8 Thousand
20 Oct, 2023 107.0 108.0 106.0 106.0 401.4 Thousand
19 Oct, 2023 101.0 108.0 101.0 106.0 623.1 Thousand
18 Oct, 2023 108.0 111.0 107.0 107.0 939.5 Thousand
17 Oct, 2023 109.0 110.0 107.0 108.0 761 Thousand
16 Oct, 2023 105.0 122.0 105.0 109.0 20.19 Million
13 Oct, 2023 104.0 110.0 104.0 109.0 557.7 Thousand
12 Oct, 2023 104.0 111.0 104.0 109.0 643.5 Thousand
11 Oct, 2023 108.0 112.0 107.0 110.0 989.6 Thousand