PT Wahana Pronatural Tbk (WAPO.JK)
IDR 143.0
(-2.72%)
IDR 143.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 102.0 | 111.0 | 101.0 | 108.0 | 15.59 Million |
| 22 Jan, 2024 | 104.0 | 104.0 | 102.0 | 103.0 | 465.9 Thousand |
| 19 Jan, 2024 | 105.0 | 112.0 | 103.0 | 104.0 | 8.54 Million |
| 18 Jan, 2024 | 101.0 | 116.0 | 101.0 | 105.0 | 25.45 Million |
| 17 Jan, 2024 | 101.0 | 107.0 | 101.0 | 104.0 | 1.46 Million |
| 16 Jan, 2024 | 100.0 | 106.0 | 100.0 | 103.0 | 641.7 Thousand |
| 15 Jan, 2024 | 95.0 | 107.0 | 95.0 | 106.0 | 1.85 Million |
| 12 Jan, 2024 | 104.0 | 106.0 | 102.0 | 103.0 | 1.2 Million |
| 11 Jan, 2024 | 105.0 | 109.0 | 103.0 | 104.0 | 3 Million |
| 10 Jan, 2024 | 100.0 | 113.0 | 100.0 | 105.0 | 19.95 Million |
PREIF
6572
BFST
FKRAF
HRFEF
7992