PT Wahana Pronatural Tbk (WAPO.JK)

IDR 145.0

(-8.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 95.0 104.0 95.0 102.0 373.6 Thousand
02 Feb, 2024 93.0 104.0 93.0 102.0 1.03 Million
01 Feb, 2024 94.0 113.0 94.0 102.0 17.61 Million
31 Jan, 2024 97.0 103.0 97.0 101.0 504.4 Thousand
30 Jan, 2024 97.0 105.0 97.0 103.0 656.9 Thousand
29 Jan, 2024 101.0 104.0 101.0 104.0 487.9 Thousand
26 Jan, 2024 97.0 105.0 97.0 104.0 395.8 Thousand
25 Jan, 2024 97.0 107.0 97.0 103.0 508.6 Thousand
24 Jan, 2024 108.0 109.0 104.0 104.0 1.45 Million
23 Jan, 2024 102.0 111.0 101.0 108.0 15.59 Million