PT Wahana Pronatural Tbk (WAPO.JK)
IDR 145.0
(-8.81%)
IDR 145.0
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 125.0 | 129.0 | 117.0 | 118.0 | 5.42 Million |
| 06 Mar, 2024 | 110.0 | 129.0 | 107.0 | 124.0 | 32.84 Million |
| 05 Mar, 2024 | 112.0 | 115.0 | 111.0 | 111.0 | 316.9 Thousand |
| 04 Mar, 2024 | 106.0 | 115.0 | 106.0 | 112.0 | 487.7 Thousand |
| 01 Mar, 2024 | 104.0 | 119.0 | 104.0 | 111.0 | 2.74 Million |
| 29 Feb, 2024 | 100.0 | 113.0 | 100.0 | 109.0 | 741.2 Thousand |
| 28 Feb, 2024 | 94.0 | 125.0 | 94.0 | 109.0 | 16.29 Million |
| 27 Feb, 2024 | 95.0 | 107.0 | 95.0 | 102.0 | 696.4 Thousand |
| 26 Feb, 2024 | 94.0 | 113.0 | 94.0 | 105.0 | 1.52 Million |
| 23 Feb, 2024 | 88.0 | 111.0 | 88.0 | 103.0 | 8.7 Million |
PREIF
6572
BFST
FKRAF
HRFEF
7992