PT Wahana Pronatural Tbk (WAPO.JK)

IDR 103.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 104.0 113.0 103.0 103.0 9.16 Million
04 Jan, 2024 126.0 126.0 100.0 104.0 24.96 Million
03 Jan, 2024 84.0 122.0 84.0 122.0 57.89 Million
02 Jan, 2024 85.0 94.0 85.0 91.0 260.3 Thousand
29 Dec, 2023 84.0 93.0 84.0 91.0 340.3 Thousand
28 Dec, 2023 89.0 97.0 89.0 92.0 633.2 Thousand
27 Dec, 2023 85.0 93.0 85.0 89.0 504.1 Thousand
22 Dec, 2023 94.0 97.0 92.0 93.0 466.7 Thousand
21 Dec, 2023 90.0 97.0 90.0 95.0 214 Thousand
20 Dec, 2023 96.0 110.0 96.0 97.0 4.02 Million