PT Wahana Pronatural Tbk (WAPO.JK)
IDR 145.0
(-8.81%)
IDR 145.0
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 105.0 | 116.0 | 105.0 | 113.0 | 307.8 Thousand |
| 16 Apr, 2024 | 108.0 | 121.0 | 108.0 | 115.0 | 100.1 Thousand |
| 05 Apr, 2024 | 120.0 | 125.0 | 114.0 | 117.0 | 1.07 Million |
| 04 Apr, 2024 | 115.0 | 125.0 | 115.0 | 120.0 | 129.7 Thousand |
| 03 Apr, 2024 | 119.0 | 130.0 | 119.0 | 125.0 | 130.4 Thousand |
| 02 Apr, 2024 | 117.0 | 131.0 | 117.0 | 129.0 | 217.5 Thousand |
| 01 Apr, 2024 | 130.0 | 135.0 | 126.0 | 126.0 | 497.5 Thousand |
| 28 Mar, 2024 | 126.0 | 137.0 | 126.0 | 131.0 | 353.9 Thousand |
| 27 Mar, 2024 | 128.0 | 142.0 | 128.0 | 135.0 | 391.4 Thousand |
| 26 Mar, 2024 | 130.0 | 142.0 | 130.0 | 136.0 | 604.1 Thousand |
PREIF
6572
BFST
FKRAF
HRFEF
7992