PT Wahana Pronatural Tbk (WAPO.JK)
IDR 145.0
(-8.81%)
IDR 145.0
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 114.0 | 127.0 | 114.0 | 121.0 | 153.3 Thousand |
| 30 Apr, 2024 | 102.0 | 131.0 | 102.0 | 123.0 | 1.61 Million |
| 29 Apr, 2024 | 103.0 | 120.0 | 103.0 | 111.0 | 423.7 Thousand |
| 26 Apr, 2024 | 104.0 | 117.0 | 104.0 | 112.0 | 165.4 Thousand |
| 25 Apr, 2024 | 103.0 | 115.0 | 103.0 | 113.0 | 55.1 Thousand |
| 24 Apr, 2024 | 103.0 | 116.0 | 103.0 | 113.0 | 99.8 Thousand |
| 23 Apr, 2024 | 106.0 | 116.0 | 106.0 | 113.0 | 346 Thousand |
| 22 Apr, 2024 | 103.0 | 118.0 | 103.0 | 116.0 | 130.4 Thousand |
| 19 Apr, 2024 | 102.0 | 130.0 | 102.0 | 112.0 | 707.2 Thousand |
| 18 Apr, 2024 | 104.0 | 115.0 | 104.0 | 111.0 | 95.9 Thousand |
PREIF
6572
BFST
FKRAF
HRFEF
7992