PT Wahana Pronatural Tbk (WAPO.JK)

IDR 103.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 105.0 112.0 103.0 104.0 8.54 Million
18 Jan, 2024 101.0 116.0 101.0 105.0 25.45 Million
17 Jan, 2024 101.0 107.0 101.0 104.0 1.46 Million
16 Jan, 2024 100.0 106.0 100.0 103.0 641.7 Thousand
15 Jan, 2024 95.0 107.0 95.0 106.0 1.85 Million
12 Jan, 2024 104.0 106.0 102.0 103.0 1.2 Million
11 Jan, 2024 105.0 109.0 103.0 104.0 3 Million
10 Jan, 2024 100.0 113.0 100.0 105.0 19.95 Million
09 Jan, 2024 100.0 105.0 100.0 101.0 1.89 Million
08 Jan, 2024 95.0 107.0 95.0 105.0 2.56 Million