PT Wahana Pronatural Tbk (WAPO.JK)

IDR 103.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 90.0 104.0 90.0 96.0 2.68 Million
20 Feb, 2024 89.0 96.0 89.0 96.0 78.2 Thousand
19 Feb, 2024 91.0 99.0 91.0 95.0 520.2 Thousand
16 Feb, 2024 94.0 100.0 94.0 98.0 460.5 Thousand
15 Feb, 2024 85.0 99.0 85.0 95.0 447.6 Thousand
13 Feb, 2024 93.0 100.0 93.0 93.0 677.5 Thousand
12 Feb, 2024 93.0 100.0 93.0 100.0 348.5 Thousand
07 Feb, 2024 93.0 101.0 93.0 100.0 444.6 Thousand
06 Feb, 2024 95.0 101.0 95.0 100.0 350.5 Thousand
05 Feb, 2024 95.0 104.0 95.0 102.0 373.6 Thousand