PT Wahana Pronatural Tbk (WAPO.JK)

IDR 103.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 124.0 153.0 124.0 144.0 22.28 Million
21 Mar, 2024 136.0 144.0 130.0 134.0 12.95 Million
20 Mar, 2024 128.0 160.0 125.0 136.0 23.32 Million
19 Mar, 2024 120.0 143.0 115.0 137.0 12.23 Million
18 Mar, 2024 115.0 124.0 112.0 115.0 667.1 Thousand
15 Mar, 2024 115.0 116.0 111.0 113.0 115.4 Thousand
14 Mar, 2024 110.0 117.0 110.0 113.0 152.6 Thousand
13 Mar, 2024 104.0 116.0 104.0 110.0 300.1 Thousand
08 Mar, 2024 108.0 122.0 108.0 114.0 542.2 Thousand
07 Mar, 2024 125.0 129.0 117.0 118.0 5.42 Million