PT Wahana Pronatural Tbk (WAPO.JK)
IDR 145.0
(-8.81%)
IDR 145.0
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 125.0 | 134.0 | 125.0 | 133.0 | 65.3 Thousand |
| 20 Jun, 2024 | 125.0 | 136.0 | 124.0 | 133.0 | 159.6 Thousand |
| 19 Jun, 2024 | 124.0 | 137.0 | 124.0 | 135.0 | 25.5 Thousand |
| 14 Jun, 2024 | 125.0 | 137.0 | 125.0 | 133.0 | 85.2 Thousand |
| 13 Jun, 2024 | 126.0 | 139.0 | 126.0 | 135.0 | 108.7 Thousand |
| 12 Jun, 2024 | 124.0 | 140.0 | 124.0 | 136.0 | 668.9 Thousand |
| 11 Jun, 2024 | 117.0 | 142.0 | 117.0 | 133.0 | 793.1 Thousand |
| 10 Jun, 2024 | 116.0 | 130.0 | 116.0 | 127.0 | 80.6 Thousand |
| 07 Jun, 2024 | 113.0 | 137.0 | 113.0 | 125.0 | 983.8 Thousand |
| 06 Jun, 2024 | 112.0 | 128.0 | 112.0 | 121.0 | 105.7 Thousand |
PREIF
6572
BFST
FKRAF
HRFEF
7992