PT Wahana Pronatural Tbk (WAPO.JK)

IDR 103.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 110.0 129.0 107.0 124.0 32.84 Million
05 Mar, 2024 112.0 115.0 111.0 111.0 316.9 Thousand
04 Mar, 2024 106.0 115.0 106.0 112.0 487.7 Thousand
01 Mar, 2024 104.0 119.0 104.0 111.0 2.74 Million
29 Feb, 2024 100.0 113.0 100.0 109.0 741.2 Thousand
28 Feb, 2024 94.0 125.0 94.0 109.0 16.29 Million
27 Feb, 2024 95.0 107.0 95.0 102.0 696.4 Thousand
26 Feb, 2024 94.0 113.0 94.0 105.0 1.52 Million
23 Feb, 2024 88.0 111.0 88.0 103.0 8.7 Million
22 Feb, 2024 90.0 104.0 90.0 95.0 1.13 Million