PT Wahana Pronatural Tbk (WAPO.JK)
IDR 145.0
(-8.81%)
IDR 145.0
(-8.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 127.0 | 128.0 | 122.0 | 123.0 | 164.2 Thousand |
| 01 Aug, 2024 | 129.0 | 132.0 | 124.0 | 129.0 | 158.3 Thousand |
| 31 Jul, 2024 | 133.0 | 133.0 | 125.0 | 126.0 | 319.2 Thousand |
| 30 Jul, 2024 | 128.0 | 134.0 | 127.0 | 130.0 | 231.9 Thousand |
| 29 Jul, 2024 | 124.0 | 135.0 | 124.0 | 129.0 | 319.8 Thousand |
| 26 Jul, 2024 | 127.0 | 127.0 | 124.0 | 124.0 | 31.7 Thousand |
| 25 Jul, 2024 | 128.0 | 128.0 | 125.0 | 127.0 | 9300.00 |
| 24 Jul, 2024 | 128.0 | 129.0 | 125.0 | 128.0 | 71.2 Thousand |
| 23 Jul, 2024 | 128.0 | 130.0 | 124.0 | 128.0 | 34 Thousand |
| 22 Jul, 2024 | 130.0 | 130.0 | 127.0 | 128.0 | 46.2 Thousand |
PREIF
6572
BFST
FKRAF
HRFEF
7992