PT Wahana Pronatural Tbk (WAPO.JK)

IDR 178.0

(28.99%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 101.0 103.0 100.0 102.0 1.15 Million
25 Aug, 2024 101.0 103.0 100.0 102.0 1.11 Million
23 Aug, 2024 103.0 104.0 102.0 103.0 815.6 Thousand
22 Aug, 2024 104.0 105.0 100.0 103.0 2.32 Million
21 Aug, 2024 113.0 125.0 102.0 103.0 23.94 Million
20 Aug, 2024 104.0 107.0 103.0 107.0 23.94 Million
19 Aug, 2024 104.0 109.0 104.0 106.0 900.8 Thousand
18 Aug, 2024 104.0 109.0 104.0 106.0 758.2 Thousand
16 Aug, 2024 106.0 112.0 106.0 106.0 2.7 Million
15 Aug, 2024 112.0 112.0 106.0 108.0 5.17 Million