PT Wahana Pronatural Tbk (WAPO.JK)

IDR 103.0

(-6.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 125.0 127.0 117.0 125.0 118.8 Thousand
03 Jun, 2024 111.0 125.0 111.0 124.0 51.7 Thousand
31 May, 2024 117.0 129.0 117.0 120.0 56.2 Thousand
30 May, 2024 117.0 128.0 117.0 123.0 57.3 Thousand
29 May, 2024 118.0 127.0 118.0 127.0 15.1 Thousand
28 May, 2024 119.0 129.0 119.0 128.0 163.5 Thousand
27 May, 2024 120.0 133.0 120.0 129.0 165.7 Thousand
22 May, 2024 116.0 133.0 116.0 130.0 350.4 Thousand
21 May, 2024 117.0 132.0 117.0 126.0 218.4 Thousand
20 May, 2024 113.0 131.0 113.0 125.0 504.5 Thousand