PT Wahana Pronatural Tbk (WAPO.JK)

IDR 145.0

(-8.81%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 105.0 106.0 102.0 103.0 2.67 Million
06 Sep, 2024 102.0 112.0 100.0 104.0 15.13 Million
05 Sep, 2024 101.0 103.0 99.0 102.0 15.13 Million
04 Sep, 2024 101.0 102.0 100.0 102.0 623.6 Thousand
03 Sep, 2024 103.0 104.0 101.0 101.0 664.8 Thousand
02 Sep, 2024 103.0 104.0 102.0 103.0 729.4 Thousand
01 Sep, 2024 103.0 104.0 102.0 103.0 729.4 Thousand
30 Aug, 2024 104.0 105.0 102.0 103.0 480 Thousand
29 Aug, 2024 103.0 105.0 102.0 104.0 1.25 Million
28 Aug, 2024 103.0 105.0 100.0 102.0 1.79 Million